SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,341 Value ($000) $1,958 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 28,113 Value ($000) $687 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 62,853 Value ($000) $801 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 103,447 Value ($000) $1,038 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 152,273 Value ($000) $1,060 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 161,882 Value ($000) $919 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 182,195 Value ($000) $822 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 47,598 Value ($000) $212 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 11,191 Value ($000) $120 Avg Close $12.15 Range $10.34 - $14.53
Q2 2023
Shares 2,628 Value ($000) $37 Avg Close $15.13 Range $13.48 - $17.72