SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,034 Value ($000) $50 Avg Close $16.92 Range $11.70 - $25.09
Q4 2023
Shares 848 Value ($000) $9 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 11,164 Value ($000) $148 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 11,536 Value ($000) $164 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 13,443 Value ($000) $203 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 10,588 Value ($000) $166 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 10,786 Value ($000) $159 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 10,788 Value ($000) $180 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 10,723 Value ($000) $233 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 12,077 Value ($000) $214 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 12,044 Value ($000) $175 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 13,040 Value ($000) $203 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 13,443 Value ($000) $192 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 13,691 Value ($000) $275 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 12,334 Value ($000) $230 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 11,164 Value ($000) $238 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 10,752 Value ($000) $122 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 10,872 Value ($000) $209 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 11,067 Value ($000) $151 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 11,067 Value ($000) $151 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 19,801 Value ($000) $251 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 14,096 Value ($000) $170 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 5,908 Value ($000) $51 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 6,053 Value ($000) $64 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 6,181 Value ($000) $59 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 6,181 Value ($000) $54 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 6,181 Value ($000) $66 Avg Close $9.96 Range $8.87 - $10.92