SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,000 Value ($000) $18 Avg Close $21.29 Range $17.96 - $25.32

Q1 2020

Shares 1,000 Value ($000) $17,060 Avg Close $16.46 Range $9.00 - $19.41

Q4 2019

Shares 1,000 Value ($000) $17,390 Avg Close $15.57 Range $13.52 - $19.42

Q3 2019

Shares 1,000 Value ($000) $15,270 Avg Close $15.38 Range $12.88 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,000	$18	$21.29	$17.96 - $25.32
Q1 2020	1,000	$17,060	$16.46	$9.00 - $19.41
Q4 2019	1,000	$17,390	$15.57	$13.52 - $19.42
Q3 2019	1,000	$15,270	$15.38	$12.88 - $17.56