SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,000 Value ($000) $482 Avg Close $15.57 Range $13.52 - $19.42

Q3 2019

Shares 20,900 Value ($000) $303 Avg Close $15.38 Range $12.88 - $17.56

Q2 2019

Shares 24,500 Value ($000) $336 Avg Close $11.92 Range $10.59 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,000	$482	$15.57	$13.52 - $19.42
Q3 2019	20,900	$303	$15.38	$12.88 - $17.56
Q2 2019	24,500	$336	$11.92	$10.59 - $14.13