SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,600 Value ($000) $8,822 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 396,500 Value ($000) $9,685 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 389,800 Value ($000) $4,953 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 394,600 Value ($000) $3,957 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 399,900 Value ($000) $2,792 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 397,400 Value ($000) $2,260 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 401,100 Value ($000) $1,810 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 404,000 Value ($000) $1,798 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 404,000 Value ($000) $4,344 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 449,900 Value ($000) $6,026 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 449,900 Value ($000) $6,388 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 449,900 Value ($000) $6,795 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 506,100 Value ($000) $7,918 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 507,800 Value ($000) $7,526 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 503,900 Value ($000) $8,401 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 504,000 Value ($000) $10,946 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 478,100 Value ($000) $8,438 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 490,300 Value ($000) $7,095 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 485,400 Value ($000) $7,595 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 890,749 Value ($000) $12,732 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 877,349 Value ($000) $17,626 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 828,849 Value ($000) $15,397 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 276,911 Value ($000) $5,861 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 241,011 Value ($000) $2,700 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 233,211 Value ($000) $4,483 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 229,611 Value ($000) $3,330 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 225,211 Value ($000) $3,082 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 220,511 Value ($000) $2,788 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 217,011 Value ($000) $2,624 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 208,411 Value ($000) $1,805 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 208,411 Value ($000) $2,050 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 208,411 Value ($000) $2,005 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 202,611 Value ($000) $1,786 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 197,511 Value ($000) $2,093 Avg Close $9.96 Range $8.87 - $10.92