SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 80,600 Value ($000) $1,505 Avg Close $21.29 Range $17.96 - $25.32

Q2 2020

Shares 70,505 Value ($000) $1,504 Avg Close $17.94 Range $11.07 - $22.50

Q1 2020

Shares 73,417 Value ($000) $835 Avg Close $16.46 Range $9.00 - $19.41

Q3 2019

Shares 35,080 Value ($000) $509 Avg Close $15.38 Range $12.88 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	80,600	$1,505	$21.29	$17.96 - $25.32
Q2 2020	70,505	$1,504	$17.94	$11.07 - $22.50
Q1 2020	73,417	$835	$16.46	$9.00 - $19.41
Q3 2019	35,080	$509	$15.38	$12.88 - $17.56