SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,500 Value ($000) $379 Avg Close $16.92 Range $11.70 - $25.09

Q2 2022

Shares 143,051 Value ($000) $2,389 Avg Close $20.64 Range $14.85 - $24.58

Q1 2022

Shares 79,833 Value ($000) $1,736 Avg Close $18.83 Range $15.72 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,500	$379	$16.92	$11.70 - $25.09
Q2 2022	143,051	$2,389	$20.64	$14.85 - $24.58
Q1 2022	79,833	$1,736	$18.83	$15.72 - $22.73