SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,316 Value ($000) $6,256 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 234,540 Value ($000) $5,725 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 194,137 Value ($000) $2,473 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 125,729 Value ($000) $1,261 Avg Close $9.23 Range $7.00 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,316	$6,256	$22.26	$18.19 - $25.98
Q3 2025	234,540	$5,725	$16.92	$11.70 - $25.09
Q2 2025	194,137	$2,473	$11.28	$8.65 - $13.46
Q1 2025	125,729	$1,261	$9.23	$7.00 - $11.48