SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511,816 Value ($000) $33,141 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 1,301,542 Value ($000) $31,772 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 637,500 Value ($000) $8,137 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 930,200 Value ($000) $9,323 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 181,300 Value ($000) $1,265 Avg Close $6.22 Range $5.06 - $8.33
Q4 2023
Shares 86,100 Value ($000) $924 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 865,380 Value ($000) $11,493 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 951,905 Value ($000) $13,500 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 1,078,905 Value ($000) $16,316 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 1,715,232 Value ($000) $26,844 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 1,507,105 Value ($000) $22,130 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 1,736,505 Value ($000) $29,003 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 1,638,879 Value ($000) $35,621 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 2,028,179 Value ($000) $35,927 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 2,071,779 Value ($000) $30,093 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 2,146,379 Value ($000) $33,516 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 2,096,679 Value ($000) $29,979 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 3,119,279 Value ($000) $62,631 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 4,507,168 Value ($000) $84,073 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 4,234,735 Value ($000) $90,245 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 3,720,625 Value ($000) $42,461 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 3,390,825 Value ($000) $65,345 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 3,784,725 Value ($000) $54,913 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 4,122,916 Value ($000) $56,539 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 3,755,116 Value ($000) $47,475 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 3,267,295 Value ($000) $39,472 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 2,382,395 Value ($000) $20,698 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 2,349,595 Value ($000) $23,166 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 1,388,416 Value ($000) $13,365 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 60,163 Value ($000) $532 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 27,063 Value ($000) $286 Avg Close $9.96 Range $8.87 - $10.92