SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,474 Value ($000) $0 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 1,474 Value ($000) $0 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 1,474 Value ($000) $0 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 1,474 Value ($000) $0 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 1,474 Value ($000) $0 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 1,474 Value ($000) $0 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 2,036 Value ($000) $0 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 880 Value ($000) $0 Avg Close $6.97 Range $3.76 - $10.81
Q1 2023
Shares 17 Value ($000) $0 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 183 Value ($000) $0 Avg Close $14.65 Range $12.84 - $16.48