SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,650 Value ($000) $66 Avg Close $16.34 Range $13.68 - $21.80

Q4 2020

Shares 3,250 Value ($000) $65 Avg Close $19.06 Range $17.14 - $21.24

Q3 2020

Shares 3,250 Value ($000) $60 Avg Close $21.29 Range $17.96 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,650	$66	$16.34	$13.68 - $21.80
Q4 2020	3,250	$65	$19.06	$17.14 - $21.24
Q3 2020	3,250	$60	$21.29	$17.96 - $25.32