SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Kopernik Global Investors, LLC's Holding History (CIK: 0001599814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,276 Value ($000) $195 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 18,180 Value ($000) $230 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 18,180 Value ($000) $220 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 18,180 Value ($000) $158 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 18,180 Value ($000) $179 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 18,180 Value ($000) $175 Avg Close $8.74 Range $7.64 - $9.79