SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,750 Value ($000) $212 Avg Close $18.83 Range $15.72 - $22.73
Q1 2020
Shares 10,000 Value ($000) $112 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 16,250 Value ($000) $313 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 16,250 Value ($000) $235 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 16,250 Value ($000) $221 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 16,750 Value ($000) $213 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 18,000 Value ($000) $216 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 18,000 Value ($000) $158 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 18,000 Value ($000) $179 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 18,000 Value ($000) $173 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 18,000 Value ($000) $159 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 18,000 Value ($000) $193 Avg Close $9.96 Range $8.87 - $10.92