SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 90 Value ($000) $2 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 90 Value ($000) $2 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 90 Value ($000) $1 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 90 Value ($000) $1 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 90 Value ($000) $1 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 90 Value ($000) $2 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 90 Value ($000) $2 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 90 Value ($000) $2 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 91 Value ($000) $1 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 90 Value ($000) $2 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 90 Value ($000) $1 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 90 Value ($000) $1 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 90 Value ($000) $1 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 90 Value ($000) $1 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 90 Value ($000) $1 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 90 Value ($000) $1 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 90 Value ($000) $1 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 90 Value ($000) $1 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 90 Value ($000) $1 Avg Close $9.96 Range $8.87 - $10.92