SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,594 Value ($000) $342 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 11,406 Value ($000) $279 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 11,524 Value ($000) $147 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 11,278 Value ($000) $113 Avg Close $9.23 Range $7.00 - $11.48

Q2 2024

Shares 10,060 Value ($000) $45 Avg Close $5.13 Range $4.36 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,594	$342	$22.26	$18.19 - $25.98
Q3 2025	11,406	$279	$16.92	$11.70 - $25.09
Q2 2025	11,524	$147	$11.28	$8.65 - $13.46
Q1 2025	11,278	$113	$9.23	$7.00 - $11.48
Q2 2024	10,060	$45	$5.13	$4.36 - $5.94