SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 488,724 Value ($000) $8,663 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 488,978 Value ($000) $7,110 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 488,481 Value ($000) $7,637 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 595,004 Value ($000) $8,507 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 586,144 Value ($000) $11,760 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 607,377 Value ($000) $11,300 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 690,596 Value ($000) $14,669 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 201,400 Value ($000) $2,271 Avg Close $16.46 Range $9.00 - $19.41