SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Polunin Capital Partners Ltd's Holding History (CIK: 0001629869)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 543,057 Value ($000) $7,885 Avg Close $15.38 Range $12.88 - $17.56

Q2 2019

Shares 533,657 Value ($000) $8,218 Avg Close $11.92 Range $10.59 - $14.13

Q1 2019

Shares 547,683 Value ($000) $6,933 Avg Close $13.23 Range $11.60 - $15.17

Q4 2018

Shares 552,422 Value ($000) $6,678 Avg Close $10.60 Range $8.62 - $12.41

Q3 2018

Shares 568,832 Value ($000) $4,955 Avg Close $9.44 Range $8.11 - $10.94

Q2 2018

Shares 563,621 Value ($000) $5,867 Avg Close $10.18 Range $9.40 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	543,057	$7,885	$15.38	$12.88 - $17.56
Q2 2019	533,657	$8,218	$11.92	$10.59 - $14.13
Q1 2019	547,683	$6,933	$13.23	$11.60 - $15.17
Q4 2018	552,422	$6,678	$10.60	$8.62 - $12.41
Q3 2018	568,832	$4,955	$9.44	$8.11 - $10.94
Q2 2018	563,621	$5,867	$10.18	$9.40 - $11.44