SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,801 Value ($000) $207 Avg Close $6.22 Range $5.06 - $8.33

Q1 2022

Shares 22,200 Value ($000) $483 Avg Close $18.83 Range $15.72 - $22.73

Q1 2021

Shares 16,888 Value ($000) $241 Avg Close $16.34 Range $13.68 - $21.80

Q3 2020

Shares 30,700 Value ($000) $573 Avg Close $21.29 Range $17.96 - $25.32

Q2 2020

Shares 14,900 Value ($000) $318 Avg Close $17.94 Range $11.07 - $22.50

Q1 2020

Shares 15,725 Value ($000) $179 Avg Close $16.46 Range $9.00 - $19.41

Q3 2017

Shares 15,571 Value ($000) $165 Avg Close $9.96 Range $8.87 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,801	$207	$6.22	$5.06 - $8.33
Q1 2022	22,200	$483	$18.83	$15.72 - $22.73
Q1 2021	16,888	$241	$16.34	$13.68 - $21.80
Q3 2020	30,700	$573	$21.29	$17.96 - $25.32
Q2 2020	14,900	$318	$17.94	$11.07 - $22.50
Q1 2020	15,725	$179	$16.46	$9.00 - $19.41
Q3 2017	15,571	$165	$9.96	$8.87 - $10.92