SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 4 Value ($000) $0 Avg Close $16.92 Range $11.70 - $25.09

Q3 2023

Shares 300 Value ($000) $4 Avg Close $14.49 Range $13.01 - $15.27

Q2 2023

Shares 300 Value ($000) $4 Avg Close $15.13 Range $13.48 - $17.72

Q1 2023

Shares 300 Value ($000) $5 Avg Close $15.24 Range $12.78 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$22.26	$18.19 - $25.98
Q3 2025	4	$0	$16.92	$11.70 - $25.09
Q3 2023	300	$4	$14.49	$13.01 - $15.27
Q2 2023	300	$4	$15.13	$13.48 - $17.72
Q1 2023	300	$5	$15.24	$12.78 - $17.74