SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,542 Value ($000) $604 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 24,042 Value ($000) $587 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 23,122 Value ($000) $295 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 20,500 Value ($000) $206 Avg Close $9.23 Range $7.00 - $11.48

Q4 2020

Shares 20,000 Value ($000) $378 Avg Close $19.06 Range $17.14 - $21.24

Q3 2020

Shares 20,000 Value ($000) $373 Avg Close $21.29 Range $17.96 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,542	$604	$22.26	$18.19 - $25.98
Q3 2025	24,042	$587	$16.92	$11.70 - $25.09
Q2 2025	23,122	$295	$11.28	$8.65 - $13.46
Q1 2025	20,500	$206	$9.23	$7.00 - $11.48
Q4 2020	20,000	$378	$19.06	$17.14 - $21.24
Q3 2020	20,000	$373	$21.29	$17.96 - $25.32