SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,500 Value ($000) $559 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 2,500 Value ($000) $61 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 2,500 Value ($000) $32 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 2,500 Value ($000) $25 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 2,500 Value ($000) $17 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 2,550 Value ($000) $14 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 2,500 Value ($000) $11 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 2,500 Value ($000) $11 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 2,500 Value ($000) $27 Avg Close $12.15 Range $10.34 - $14.53
Q2 2023
Shares 41,567 Value ($000) $589 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 41,567 Value ($000) $628 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 42,161 Value ($000) $15 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 41,517 Value ($000) $611 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 41,517 Value ($000) $693 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 93,785 Value ($000) $2,040 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 75,704 Value ($000) $1,340 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 76,204 Value ($000) $1,109 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 74,104 Value ($000) $1,155 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 59,554 Value ($000) $850 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 58,454 Value ($000) $1,176 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 56,454 Value ($000) $1,054 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 57,454 Value ($000) $1,225 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 55,954 Value ($000) $637 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 56,400 Value ($000) $1,086 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 55,400 Value ($000) $804 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 58,900 Value ($000) $805 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 71,400 Value ($000) $904 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 105,400 Value ($000) $1,274 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 109,400 Value ($000) $953 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 109,400 Value ($000) $1,075 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 134,741 Value ($000) $1,310 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 126,254 Value ($000) $1,071 Avg Close $9.22 Range $7.80 - $11.40
Q3 2017
Shares 129,451 Value ($000) $1,450 Avg Close $9.96 Range $8.87 - $10.92