SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,451 Value ($000) $133 Avg Close $16.92 Range $11.70 - $25.09

Q2 2022

Shares 6,537 Value ($000) $109 Avg Close $20.64 Range $14.85 - $24.58

Q3 2019

Shares 9,915 Value ($000) $144 Avg Close $15.38 Range $12.88 - $17.56

Q2 2019

Shares 17,772 Value ($000) $225 Avg Close $11.92 Range $10.59 - $14.13

Q1 2019

Shares 14,992 Value ($000) $190 Avg Close $13.23 Range $11.60 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,451	$133	$16.92	$11.70 - $25.09
Q2 2022	6,537	$109	$20.64	$14.85 - $24.58
Q3 2019	9,915	$144	$15.38	$12.88 - $17.56
Q2 2019	17,772	$225	$11.92	$10.59 - $14.13
Q1 2019	14,992	$190	$13.23	$11.60 - $15.17