SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846,088 Value ($000) $18,546 Avg Close $22.26 Range $18.19 - $25.98
Q2 2025
Shares 123,619 Value ($000) $1,575 Avg Close $11.28 Range $8.65 - $13.46
Q3 2024
Shares 159,585 Value ($000) $906 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 228,382 Value ($000) $1,030 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 577,149 Value ($000) $2,574 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 1,326,358 Value ($000) $14,272 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 248,905 Value ($000) $3,308 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 355,023 Value ($000) $5,034 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 213,872 Value ($000) $3,234 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 247,091 Value ($000) $3,872 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 225,901 Value ($000) $3,323 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 261,107 Value ($000) $4,360 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 155,116 Value ($000) $3,374 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 37,823 Value ($000) $669 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 37,823 Value ($000) $550 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 47,543 Value ($000) $741 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 52,118 Value ($000) $744 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 47,172 Value ($000) $949 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 70,552 Value ($000) $1,317 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 222,344 Value ($000) $4,743 Avg Close $17.94 Range $11.07 - $22.50
Q2 2018
Shares 24,469 Value ($000) $242 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 17,789 Value ($000) $171 Avg Close $8.74 Range $7.64 - $9.79