SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 59,367 Value ($000) $1 Avg Close $14.65 Range $12.84 - $16.48

Q3 2022

Shares 52,953 Value ($000) $779 Avg Close $15.06 Range $12.86 - $17.75

Q2 2022

Shares 45,198 Value ($000) $755 Avg Close $20.64 Range $14.85 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	59,367	$1	$14.65	$12.84 - $16.48
Q3 2022	52,953	$779	$15.06	$12.86 - $17.75
Q2 2022	45,198	$755	$20.64	$14.85 - $24.58