SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,787 Value ($000) $587 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 13,983 Value ($000) $341 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 43,926 Value ($000) $560 Avg Close $11.28 Range $8.65 - $13.46

Q1 2022

Shares 9,296 Value ($000) $202 Avg Close $18.83 Range $15.72 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,787	$587	$22.26	$18.19 - $25.98
Q3 2025	13,983	$341	$16.92	$11.70 - $25.09
Q2 2025	43,926	$560	$11.28	$8.65 - $13.46
Q1 2022	9,296	$202	$18.83	$15.72 - $22.73