SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,816 Value ($000) $741 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 8,483 Value ($000) $207 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 11,925 Value ($000) $152 Avg Close $11.28 Range $8.65 - $13.46

Q3 2024

Shares 71,337 Value ($000) $405 Avg Close $5.24 Range $4.32 - $6.21

Q2 2024

Shares 142,622 Value ($000) $643 Avg Close $5.13 Range $4.36 - $5.94

Q1 2024

Shares 280,035 Value ($000) $1,249 Avg Close $6.97 Range $3.76 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,816	$741	$22.26	$18.19 - $25.98
Q3 2025	8,483	$207	$16.92	$11.70 - $25.09
Q2 2025	11,925	$152	$11.28	$8.65 - $13.46
Q3 2024	71,337	$405	$5.24	$4.32 - $6.21
Q2 2024	142,622	$643	$5.13	$4.36 - $5.94
Q1 2024	280,035	$1,249	$6.97	$3.76 - $10.81