SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,500 Value ($000) $21 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 1,500 Value ($000) $30 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 1,500 Value ($000) $28 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 1,500 Value ($000) $32 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 1,500 Value ($000) $17 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 1,500 Value ($000) $29 Avg Close $15.57 Range $13.52 - $19.42
Q3 2019
Shares 1,500 Value ($000) $22 Avg Close $15.38 Range $12.88 - $17.56
Q2 2019
Shares 1,500 Value ($000) $21 Avg Close $11.92 Range $10.59 - $14.13
Q1 2019
Shares 1,500 Value ($000) $19 Avg Close $13.23 Range $11.60 - $15.17