SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,512 Value ($000) $372 Avg Close $19.06 Range $17.14 - $21.24

Q3 2020

Shares 18,512 Value ($000) $346 Avg Close $21.29 Range $17.96 - $25.32

Q2 2020

Shares 11,173 Value ($000) $238 Avg Close $17.94 Range $11.07 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,512	$372	$19.06	$17.14 - $21.24
Q3 2020	18,512	$346	$21.29	$17.96 - $25.32
Q2 2020	11,173	$238	$17.94	$11.07 - $22.50