SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377 Value ($000) $8 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 377 Value ($000) $9 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 377 Value ($000) $5 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 377 Value ($000) $4 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 377 Value ($000) $3 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 1,149 Value ($000) $7 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 189 Value ($000) $1 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 548 Value ($000) $2 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 19 Value ($000) $0 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 37 Value ($000) $0 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 15 Value ($000) $0 Avg Close $15.13 Range $13.48 - $17.72
Q2 2022
Shares 119 Value ($000) $2 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 119 Value ($000) $3 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 322 Value ($000) $6 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 119 Value ($000) $2 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 119 Value ($000) $2 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 119 Value ($000) $2 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 1,743 Value ($000) $35 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 1,587 Value ($000) $30 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 1,498 Value ($000) $31 Avg Close $17.94 Range $11.07 - $22.50
Q1 2019
Shares 1 Value ($000) $0 Avg Close $13.23 Range $11.60 - $15.17