SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,774 Value ($000) $346 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 15,774 Value ($000) $385 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 15,774 Value ($000) $201 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 20,000 Value ($000) $201 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 20,000 Value ($000) $139 Avg Close $6.22 Range $5.06 - $8.33
Q2 2024
Shares 20,000 Value ($000) $90 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 20,000 Value ($000) $89 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 20,000 Value ($000) $284 Avg Close $12.15 Range $10.34 - $14.53