SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 132,049 Value ($000) $1,421 Avg Close $12.15 Range $10.34 - $14.53

Q3 2023

Shares 131,313 Value ($000) $1,745 Avg Close $14.49 Range $13.01 - $15.27

Q2 2023

Shares 130,793 Value ($000) $1,855 Avg Close $15.13 Range $13.48 - $17.72

Q1 2023

Shares 540,068 Value ($000) $8,166 Avg Close $15.24 Range $12.78 - $17.74

Q4 2022

Shares 539,562 Value ($000) $8,455 Avg Close $14.65 Range $12.84 - $16.48

Q3 2022

Shares 539,067 Value ($000) $7,930 Avg Close $15.06 Range $12.86 - $17.75

Q2 2022

Shares 538,515 Value ($000) $8,993 Avg Close $20.64 Range $14.85 - $24.58

Q1 2022

Shares 580,688 Value ($000) $12,630 Avg Close $18.83 Range $15.72 - $22.73

Q4 2021

Shares 620,010 Value ($000) $10,974 Avg Close $17.11 Range $14.39 - $20.06

Q3 2021

Shares 619,535 Value ($000) $9,014 Avg Close $15.85 Range $14.19 - $17.63

Q2 2021

Shares 180,842 Value ($000) $2,819 Avg Close $16.81 Range $14.43 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	132,049	$1,421	$12.15	$10.34 - $14.53
Q3 2023	131,313	$1,745	$14.49	$13.01 - $15.27
Q2 2023	130,793	$1,855	$15.13	$13.48 - $17.72
Q1 2023	540,068	$8,166	$15.24	$12.78 - $17.74
Q4 2022	539,562	$8,455	$14.65	$12.84 - $16.48
Q3 2022	539,067	$7,930	$15.06	$12.86 - $17.75
Q2 2022	538,515	$8,993	$20.64	$14.85 - $24.58
Q1 2022	580,688	$12,630	$18.83	$15.72 - $22.73
Q4 2021	620,010	$10,974	$17.11	$14.39 - $20.06
Q3 2021	619,535	$9,014	$15.85	$14.19 - $17.63
Q2 2021	180,842	$2,819	$16.81	$14.43 - $18.94