SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 347,500 Value ($000) $3,055 Avg Close $9.22 Range $7.80 - $11.40

Q3 2017

Shares 530,400 Value ($000) $5,628 Avg Close $9.96 Range $8.87 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	347,500	$3,055	$9.22	$7.80 - $11.40
Q3 2017	530,400	$5,628	$9.96	$8.87 - $10.92