SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,737 Value ($000) $39 Avg Close $16.34 Range $13.68 - $21.80

Q4 2020

Shares 2,737 Value ($000) $55 Avg Close $19.06 Range $17.14 - $21.24

Q3 2020

Shares 2,737 Value ($000) $51 Avg Close $21.29 Range $17.96 - $25.32

Q2 2020

Shares 3,000 Value ($000) $64 Avg Close $17.94 Range $11.07 - $22.50

Q1 2020

Shares 3,000 Value ($000) $44 Avg Close $16.46 Range $9.00 - $19.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,737	$39	$16.34	$13.68 - $21.80
Q4 2020	2,737	$55	$19.06	$17.14 - $21.24
Q3 2020	2,737	$51	$21.29	$17.96 - $25.32
Q2 2020	3,000	$64	$17.94	$11.07 - $22.50
Q1 2020	3,000	$44	$16.46	$9.00 - $19.41