SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,477 Value ($000) $339 Avg Close $22.26 Range $18.19 - $25.98

Q4 2024

Shares 27,947 Value ($000) $195 Avg Close $6.22 Range $5.06 - $8.33

Q1 2019

Shares 23,151 Value ($000) $293 Avg Close $13.23 Range $11.60 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,477	$339	$22.26	$18.19 - $25.98
Q4 2024	27,947	$195	$6.22	$5.06 - $8.33
Q1 2019	23,151	$293	$13.23	$11.60 - $15.17