SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,050 Value ($000) $224 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 10,000 Value ($000) $235 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 10,000 Value ($000) $128 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 10,000 Value ($000) $100 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 10,035 Value ($000) $70 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 10,000 Value ($000) $57 Avg Close $5.24 Range $4.32 - $6.21
Q2 2022
Shares 2,800 Value ($000) $47 Avg Close $20.64 Range $14.85 - $24.58
Q1 2019
Shares 3,900 Value ($000) $49 Avg Close $13.23 Range $11.60 - $15.17
Q4 2018
Shares 3,900 Value ($000) $47 Avg Close $10.60 Range $8.62 - $12.41
Q3 2018
Shares 3,900 Value ($000) $34 Avg Close $9.44 Range $8.11 - $10.94
Q2 2018
Shares 3,900 Value ($000) $38 Avg Close $10.18 Range $9.40 - $11.44
Q1 2018
Shares 3,900 Value ($000) $37 Avg Close $8.74 Range $7.64 - $9.79
Q4 2017
Shares 3,900 Value ($000) $34 Avg Close $9.22 Range $7.80 - $11.40