SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 326,000 Value ($000) $4,659 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 281,000 Value ($000) $5,638 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 281,000 Value ($000) $5,243 Avg Close $21.29 Range $17.96 - $25.32