SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,252 Value ($000) $722 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 12,862 Value ($000) $164 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 47,683 Value ($000) $529 Avg Close $9.23 Range $7.00 - $11.48
Q4 2024
Shares 12,982 Value ($000) $90 Avg Close $6.22 Range $5.06 - $8.33
Q3 2024
Shares 34,537 Value ($000) $196 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 43,067 Value ($000) $194 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 65,057 Value ($000) $290 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 150,714 Value ($000) $1,621 Avg Close $12.15 Range $10.34 - $14.53
Q1 2023
Shares 60,073 Value ($000) $909 Avg Close $15.24 Range $12.78 - $17.74
Q3 2022
Shares 15,205 Value ($000) $224 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 31,315 Value ($000) $523 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 36,954 Value ($000) $804 Avg Close $18.83 Range $15.72 - $22.73
Q1 2020
Shares 26,282 Value ($000) $299 Avg Close $16.46 Range $9.00 - $19.41