SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,810 Value ($000) $39,000 Avg Close $17.94 Range $11.07 - $22.50

Q4 2019

Shares 26,580 Value ($000) $512,000 Avg Close $15.57 Range $13.52 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,810	$39,000	$17.94	$11.07 - $22.50
Q4 2019	26,580	$512,000	$15.57	$13.52 - $19.42