SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,735 Value ($000) $0 Avg Close $22.26 Range $18.19 - $25.98

Q2 2019

Shares 5,000 Value ($000) $68 Avg Close $11.92 Range $10.59 - $14.13

Q1 2019

Shares 250 Value ($000) $3 Avg Close $13.23 Range $11.60 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,735	$0	$22.26	$18.19 - $25.98
Q2 2019	5,000	$68	$11.92	$10.59 - $14.13
Q1 2019	250	$3	$13.23	$11.60 - $15.17