SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $2 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 10,000 Value ($000) $244 Avg Close $16.92 Range $11.70 - $25.09
Q4 2023
Shares 86 Value ($000) $1 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 86 Value ($000) $1 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 86 Value ($000) $1 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 86 Value ($000) $1 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 87 Value ($000) $1 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 87 Value ($000) $1 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 64 Value ($000) $1 Avg Close $20.64 Range $14.85 - $24.58