SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 49,355 Value ($000) $223 Avg Close $5.13 Range $4.36 - $5.94

Q1 2024

Shares 40,083 Value ($000) $179 Avg Close $6.97 Range $3.76 - $10.81

Q4 2023

Shares 33,403 Value ($000) $359 Avg Close $12.15 Range $10.34 - $14.53

Q3 2023

Shares 36,470 Value ($000) $485 Avg Close $14.49 Range $13.01 - $15.27

Q1 2023

Shares 46,420 Value ($000) $702 Avg Close $15.24 Range $12.78 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	49,355	$223	$5.13	$4.36 - $5.94
Q1 2024	40,083	$179	$6.97	$3.76 - $10.81
Q4 2023	33,403	$359	$12.15	$10.34 - $14.53
Q3 2023	36,470	$485	$14.49	$13.01 - $15.27
Q1 2023	46,420	$702	$15.24	$12.78 - $17.74