SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,000 Value ($000) $0 Avg Close $14.65 Range $12.84 - $16.48

Q3 2022

Shares 11,000 Value ($000) $162 Avg Close $15.06 Range $12.86 - $17.75

Q2 2022

Shares 11,000 Value ($000) $184 Avg Close $20.64 Range $14.85 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,000	$0	$14.65	$12.84 - $16.48
Q3 2022	11,000	$162	$15.06	$12.86 - $17.75
Q2 2022	11,000	$184	$20.64	$14.85 - $24.58