SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,207 Value ($000) $1,824 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 81,310 Value ($000) $1,986 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 77,122 Value ($000) $983 Avg Close $11.28 Range $8.65 - $13.46

Q1 2025

Shares 70,609 Value ($000) $708 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 49,451 Value ($000) $344 Avg Close $6.22 Range $5.06 - $8.33

Q3 2024

Shares 31,107 Value ($000) $177 Avg Close $5.24 Range $4.32 - $6.21

Q2 2024

Shares 28,319 Value ($000) $128 Avg Close $5.13 Range $4.36 - $5.94

Q1 2024

Shares 13,982 Value ($000) $62 Avg Close $6.97 Range $3.76 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,207	$1,824	$22.26	$18.19 - $25.98
Q3 2025	81,310	$1,986	$16.92	$11.70 - $25.09
Q2 2025	77,122	$983	$11.28	$8.65 - $13.46
Q1 2025	70,609	$708	$9.23	$7.00 - $11.48
Q4 2024	49,451	$344	$6.22	$5.06 - $8.33
Q3 2024	31,107	$177	$5.24	$4.32 - $6.21
Q2 2024	28,319	$128	$5.13	$4.36 - $5.94
Q1 2024	13,982	$62	$6.97	$3.76 - $10.81