SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,312 Value ($000) $160 Avg Close $15.13 Range $13.48 - $17.72

Q3 2022

Shares 10,332 Value ($000) $152 Avg Close $15.06 Range $12.86 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,312	$160	$15.13	$13.48 - $17.72
Q3 2022	10,332	$152	$15.06	$12.86 - $17.75