SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,518 Value ($000) $7,070 Avg Close $22.26 Range $18.19 - $25.98
Q3 2025
Shares 31,017 Value ($000) $757 Avg Close $16.92 Range $11.70 - $25.09
Q2 2025
Shares 358,929 Value ($000) $4,573 Avg Close $11.28 Range $8.65 - $13.46
Q4 2024
Shares 121,697 Value ($000) $847 Avg Close $6.22 Range $5.06 - $8.33
Q1 2024
Shares 211,681 Value ($000) $944 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 84,999 Value ($000) $915 Avg Close $12.15 Range $10.34 - $14.53
Q2 2023
Shares 17,418 Value ($000) $247 Avg Close $15.13 Range $13.48 - $17.72
Q2 2022
Shares 18,778 Value ($000) $314 Avg Close $20.64 Range $14.85 - $24.58
Q4 2021
Shares 16,687 Value ($000) $295 Avg Close $17.11 Range $14.39 - $20.06