SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 856 Value ($000) $19 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 856 Value ($000) $21 Avg Close $16.92 Range $11.70 - $25.09

Q2 2025

Shares 856 Value ($000) $11 Avg Close $11.28 Range $8.65 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	856	$19	$22.26	$18.19 - $25.98
Q3 2025	856	$21	$16.92	$11.70 - $25.09
Q2 2025	856	$11	$11.28	$8.65 - $13.46