SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,572 Value ($000) $232 Avg Close $22.26 Range $18.19 - $25.98

Q3 2025

Shares 20,169 Value ($000) $493 Avg Close $16.92 Range $11.70 - $25.09

Q1 2025

Shares 18,692 Value ($000) $187 Avg Close $9.23 Range $7.00 - $11.48

Q4 2024

Shares 13,486 Value ($000) $94 Avg Close $6.22 Range $5.06 - $8.33

Q2 2024

Shares 79,133 Value ($000) $357 Avg Close $5.13 Range $4.36 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,572	$232	$22.26	$18.19 - $25.98
Q3 2025	20,169	$493	$16.92	$11.70 - $25.09
Q1 2025	18,692	$187	$9.23	$7.00 - $11.48
Q4 2024	13,486	$94	$6.22	$5.06 - $8.33
Q2 2024	79,133	$357	$5.13	$4.36 - $5.94