SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $5 Avg Close $22.26 Range $18.19 - $25.98
Q2 2025
Shares 5,793 Value ($000) $0 Avg Close $11.28 Range $8.65 - $13.46
Q1 2025
Shares 993 Value ($000) $0 Avg Close $9.23 Range $7.00 - $11.48
Q3 2024
Shares 1,627 Value ($000) $0 Avg Close $5.24 Range $4.32 - $6.21
Q2 2024
Shares 5,947 Value ($000) $0 Avg Close $5.13 Range $4.36 - $5.94
Q1 2024
Shares 6,236 Value ($000) $0 Avg Close $6.97 Range $3.76 - $10.81
Q4 2023
Shares 6,456 Value ($000) $0 Avg Close $12.15 Range $10.34 - $14.53
Q3 2023
Shares 9,209 Value ($000) $0 Avg Close $14.49 Range $13.01 - $15.27
Q2 2023
Shares 9,396 Value ($000) $0 Avg Close $15.13 Range $13.48 - $17.72
Q1 2023
Shares 16,616 Value ($000) $0 Avg Close $15.24 Range $12.78 - $17.74
Q4 2022
Shares 24,291 Value ($000) $0 Avg Close $14.65 Range $12.84 - $16.48
Q3 2022
Shares 25,435 Value ($000) $374 Avg Close $15.06 Range $12.86 - $17.75
Q2 2022
Shares 27,709 Value ($000) $463 Avg Close $20.64 Range $14.85 - $24.58
Q1 2022
Shares 26,117 Value ($000) $568 Avg Close $18.83 Range $15.72 - $22.73
Q4 2021
Shares 22,332 Value ($000) $395 Avg Close $17.11 Range $14.39 - $20.06
Q3 2021
Shares 23,850 Value ($000) $347 Avg Close $15.85 Range $14.19 - $17.63
Q2 2021
Shares 21,438 Value ($000) $334 Avg Close $16.81 Range $14.43 - $18.94
Q1 2021
Shares 21,313 Value ($000) $304 Avg Close $16.34 Range $13.68 - $21.80
Q4 2020
Shares 15,332 Value ($000) $308 Avg Close $19.06 Range $17.14 - $21.24
Q3 2020
Shares 450 Value ($000) $8 Avg Close $21.29 Range $17.96 - $25.32
Q2 2020
Shares 2,921 Value ($000) $62 Avg Close $17.94 Range $11.07 - $22.50
Q1 2020
Shares 7,803 Value ($000) $88 Avg Close $16.46 Range $9.00 - $19.41
Q4 2019
Shares 24,585 Value ($000) $473 Avg Close $15.57 Range $13.52 - $19.42