SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,316 Value ($000) $81 Avg Close $6.97 Range $3.76 - $10.81

Q4 2023

Shares 16,316 Value ($000) $176 Avg Close $12.15 Range $10.34 - $14.53

Q3 2023

Shares 16,316 Value ($000) $217 Avg Close $14.49 Range $13.01 - $15.27

Q2 2023

Shares 16,316 Value ($000) $231 Avg Close $15.13 Range $13.48 - $17.72

Q1 2023

Shares 16,316 Value ($000) $247 Avg Close $15.24 Range $12.78 - $17.74

Q4 2022

Shares 16,316 Value ($000) $256 Avg Close $14.65 Range $12.84 - $16.48

Q2 2022

Shares 16,316 Value ($000) $272 Avg Close $20.64 Range $14.85 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,316	$81	$6.97	$3.76 - $10.81
Q4 2023	16,316	$176	$12.15	$10.34 - $14.53
Q3 2023	16,316	$217	$14.49	$13.01 - $15.27
Q2 2023	16,316	$231	$15.13	$13.48 - $17.72
Q1 2023	16,316	$247	$15.24	$12.78 - $17.74
Q4 2022	16,316	$256	$14.65	$12.84 - $16.48
Q2 2022	16,316	$272	$20.64	$14.85 - $24.58