SSR MNG INC

Ticker: SSRM CUSIP: 784730103 Class: Common Stock

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,656 Value ($000) $24 Avg Close $15.06 Range $12.86 - $17.75

Q2 2022

Shares 1,656 Value ($000) $28 Avg Close $20.64 Range $14.85 - $24.58

Q1 2022

Shares 1,656 Value ($000) $36 Avg Close $18.83 Range $15.72 - $22.73

Q4 2021

Shares 1,656 Value ($000) $29 Avg Close $17.11 Range $14.39 - $20.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,656	$24	$15.06	$12.86 - $17.75
Q2 2022	1,656	$28	$20.64	$14.85 - $24.58
Q1 2022	1,656	$36	$18.83	$15.72 - $22.73
Q4 2021	1,656	$29	$17.11	$14.39 - $20.06